Western Digital - Prix De L'Action

Prix De L'Action
71.60
Variation Quotidienne
-0.46 -0.64%
Mensuellement
-3.17%
Annuel
119.97%
Q2 Prévisions
69.90
Prix Chg Journée An Date
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Entegris 131.55 2.17 1.68% 40.80% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Jabil Circuit 117.95 0.02 0.02% 49.12% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
MKS Instruments 130.50 2.88 2.26% 59.05% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Universal Display 171.08 -2.68 -1.54% 23.95% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Semtech 39.59 0.59 1.51% 111.60% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Vishay Intertechnology 22.51 -0.54 -2.34% -7.71% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
Xerox 13.53 -0.05 -0.37% -3.63% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10